JPMorgan Emerging Markets Ord (JMG)

GBX 121.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 119.6 120.2 118.8 119.4 1.09 Million
17 Jul, 2025 118.8 119.4 118.12 119.2 1.07 Million
16 Jul, 2025 118.4 119.4 117.55 118.6 1.7 Million
15 Jul, 2025 118.2 119.6 117.48 118.8 2.02 Million
14 Jul, 2025 118.8 118.8 116.8 117.2 3.08 Million
11 Jul, 2025 117.4 118.4 116.8 117.2 679.62 Thousand
10 Jul, 2025 117.0 117.6 116.48 117.4 1.42 Million
09 Jul, 2025 116.6 117.01 116.0 117.0 1.39 Million
08 Jul, 2025 116.2 117.01 116.2 117.0 2.45 Million
07 Jul, 2025 116.6 117.0 115.94 116.2 1.09 Million