JPMorgan Emerging Markets Ord (JMG)
GBX 121.6
(1.0%)
GBX 121.6
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 106.2 | 108.2 | 105.89 | 108.0 | 1.48 Million |
| 14 Mar, 2025 | 105.8 | 107.0 | 105.6 | 107.0 | 900.58 Thousand |
| 13 Mar, 2025 | 105.0 | 106.0 | 104.8 | 105.2 | 2.1 Million |
| 12 Mar, 2025 | 105.4 | 107.8 | 105.4 | 106.8 | 822.11 Thousand |
| 11 Mar, 2025 | 107.0 | 108.0 | 105.4 | 105.6 | 947.2 Thousand |
| 10 Mar, 2025 | 108.0 | 109.2 | 105.8 | 106.0 | 1.75 Million |
| 07 Mar, 2025 | 108.2 | 109.8 | 107.44 | 108.8 | 942.22 Thousand |
| 06 Mar, 2025 | 107.2 | 109.6 | 106.6 | 108.6 | 1.64 Million |
| 05 Mar, 2025 | 108.6 | 108.6 | 106.4 | 107.6 | 1.66 Million |
| 04 Mar, 2025 | 107.0 | 108.0 | 106.2 | 106.2 | 1.92 Million |
JNEO
JOG
JPEL
JLEN
JLP
JMAT