JPMorgan Emerging Markets Ord (JMG)
GBX 121.6
(1.0%)
GBX 121.6
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 99.8 | 99.8 | 97.6 | 99.4 | 1.8 Million |
| 11 Apr, 2025 | 97.2 | 99.2 | 96.67 | 97.6 | 1.2 Million |
| 10 Apr, 2025 | 99.6 | 101.4 | 97.0 | 97.0 | 2.25 Million |
| 09 Apr, 2025 | 94.5 | 95.5 | 93.2 | 95.1 | 1.62 Million |
| 08 Apr, 2025 | 96.9 | 98.4 | 94.8 | 97.1 | 2.21 Million |
| 07 Apr, 2025 | 94.0 | 98.1 | 89.9 | 95.3 | 3.41 Million |
| 04 Apr, 2025 | 100.8 | 102.8 | 95.8 | 96.8 | 2.42 Million |
| 03 Apr, 2025 | 102.6 | 103.0 | 99.8 | 101.4 | 3.68 Million |
| 02 Apr, 2025 | 103.0 | 105.6 | 103.0 | 105.4 | 1.26 Million |
| 01 Apr, 2025 | 104.4 | 105.8 | 104.4 | 105.8 | 1.93 Million |
JNEO
JOG
JPEL
JLEN
JLP
JMAT