JPMorgan Emerging Markets Ord (JMG)

GBX 119.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 108.4 108.6 106.2 106.6 1.62 Million
01 Aug, 2024 110.0 110.8 109.2 110.2 1.85 Million
31 Jul, 2024 109.0 110.2 108.71 110.0 3.56 Million
30 Jul, 2024 107.8 109.4 107.2 108.6 1.97 Million
29 Jul, 2024 108.4 109.4 108.2 108.4 1.54 Million
26 Jul, 2024 107.4 109.0 107.4 109.0 2.38 Million
25 Jul, 2024 107.8 107.8 106.2 107.2 1.52 Million
24 Jul, 2024 108.0 109.0 107.4 107.6 1.2 Million
23 Jul, 2024 109.0 109.4 108.0 108.8 1.1 Million
22 Jul, 2024 108.0 109.4 108.0 108.6 931.92 Thousand