JPMorgan Emerging Markets Ord (JMG)

GBX 119.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 109.2 109.2 108.0 108.6 670.99 Thousand
18 Jul, 2024 109.8 110.4 108.2 109.0 1.78 Million
17 Jul, 2024 109.2 109.6 108.6 108.8 1.36 Million
16 Jul, 2024 110.0 110.6 109.65 110.4 1.15 Million
15 Jul, 2024 110.0 110.6 109.74 110.4 1.7 Million
12 Jul, 2024 110.2 110.6 109.0 110.6 1.75 Million
11 Jul, 2024 109.6 110.4 108.0 109.8 1.32 Million
10 Jul, 2024 109.2 109.2 108.2 109.2 1.92 Million
09 Jul, 2024 108.4 109.2 108.2 108.4 1.72 Million
08 Jul, 2024 108.8 109.2 108.18 108.8 1.57 Million