JPMorgan Emerging Markets Ord (JMG)

GBX 119.4

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 106.4 106.6 105.6 106.0 899.39 Thousand
24 Jun, 2024 106.6 107.2 106.0 106.4 1.17 Million
21 Jun, 2024 106.2 107.2 105.94 106.6 2.79 Million
20 Jun, 2024 107.0 107.4 106.4 107.0 1.71 Million
19 Jun, 2024 105.2 107.4 105.2 106.8 2.32 Million
18 Jun, 2024 104.6 106.4 104.46 106.4 1.95 Million
17 Jun, 2024 104.4 105.09 103.87 104.4 2.13 Million
14 Jun, 2024 103.0 104.0 102.6 104.0 2.07 Million
13 Jun, 2024 103.2 104.0 101.63 103.0 2.6 Million
12 Jun, 2024 102.4 103.65 102.4 103.2 1.29 Million