JPMorgan Emerging Markets Ord (JMG)

GBX 119.4

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 103.2 105.0 103.2 104.2 1.69 Million
25 Apr, 2024 103.8 104.6 102.91 103.4 1.34 Million
24 Apr, 2024 104.0 104.81 102.4 103.8 1.82 Million
23 Apr, 2024 101.0 103.8 101.0 103.8 1.59 Million
22 Apr, 2024 101.4 102.41 100.0 102.4 1.53 Million
19 Apr, 2024 99.8 101.4 99.8 101.2 1.38 Million
18 Apr, 2024 100.4 102.2 99.9 101.4 2.32 Million
17 Apr, 2024 101.2 101.8 100.6 100.6 2.49 Million
16 Apr, 2024 102.0 103.4 101.4 101.4 1.69 Million
15 Apr, 2024 104.0 105.0 103.4 103.4 2.04 Million