JPMorgan Emerging Markets Ord (JMG)

GBX 119.4

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 105.6 105.8 103.8 104.0 2.62 Million
11 Apr, 2024 104.8 105.4 104.2 104.8 1.48 Million
10 Apr, 2024 105.0 105.8 104.2 105.0 2.89 Million
09 Apr, 2024 104.4 105.8 104.2 104.6 2.12 Million
08 Apr, 2024 105.0 105.53 104.38 105.0 1.43 Million
05 Apr, 2024 103.2 105.0 103.2 104.8 3.43 Million
04 Apr, 2024 105.0 105.2 104.4 105.2 1.74 Million
03 Apr, 2024 104.4 105.1 103.75 104.8 3.09 Million
02 Apr, 2024 104.8 106.0 104.6 104.8 2.46 Million
28 Mar, 2024 103.8 104.6 103.4 104.2 1.63 Million