Journeo PLC (JNEO)
GBX 375.0
(-100.0%)
GBX 375.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 264.0 | 268.0 | 261.65 | 264.0 | 17.69 Thousand |
| 25 Feb, 2025 | 265.0 | 268.0 | 261.11 | 264.0 | 23.72 Thousand |
| 24 Feb, 2025 | 269.0 | 272.0 | 260.25 | 265.5 | 63.46 Thousand |
| 21 Feb, 2025 | 271.65 | 271.65 | 265.22 | 269.0 | 32.4 Thousand |
| 20 Feb, 2025 | 269.0 | 274.4 | 269.0 | 272.5 | 25.25 Thousand |
| 19 Feb, 2025 | 271.7 | 271.7 | 260.0 | 267.0 | 79.6 Thousand |
| 18 Feb, 2025 | 275.0 | 277.0 | 268.0 | 272.5 | 41.04 Thousand |
| 17 Feb, 2025 | 280.0 | 280.99 | 272.0 | 275.0 | 75.07 Thousand |
| 14 Feb, 2025 | 282.5 | 285.0 | 275.0 | 280.0 | 136.6 Thousand |
| 13 Feb, 2025 | 277.0 | 284.5 | 276.14 | 282.5 | 50.53 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG