Journeo PLC (JNEO)
GBX 385.5
(-1.15%)
GBX 385.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 267.5 | 275.0 | 250.3 | 261.0 | 201.38 Thousand |
| 24 Mar, 2025 | 254.5 | 265.0 | 254.5 | 262.5 | 23.6 Thousand |
| 21 Mar, 2025 | 250.0 | 254.0 | 246.5 | 252.5 | 39.04 Thousand |
| 20 Mar, 2025 | 238.9 | 254.0 | 238.9 | 250.0 | 70.13 Thousand |
| 19 Mar, 2025 | 245.0 | 245.89 | 235.6 | 237.5 | 65.36 Thousand |
| 18 Mar, 2025 | 249.0 | 250.0 | 244.0 | 245.5 | 33.83 Thousand |
| 17 Mar, 2025 | 252.0 | 252.0 | 245.72 | 248.0 | 79.94 Thousand |
| 14 Mar, 2025 | 252.5 | 255.0 | 250.0 | 252.5 | 16 Thousand |
| 13 Mar, 2025 | 252.5 | 255.0 | 250.11 | 252.5 | 16.65 Thousand |
| 12 Mar, 2025 | 255.0 | 255.0 | 250.0 | 252.5 | 10.89 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG