Journeo PLC (JNEO)
GBX 375.0
(-100.0%)
GBX 375.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 273.7 | 284.7 | 273.7 | 278.5 | 61 Thousand |
| 12 Dec, 2024 | 274.0 | 274.2 | 270.1 | 272.0 | 11.89 Thousand |
| 11 Dec, 2024 | 274.0 | 274.8 | 273.1 | 274.0 | 17.01 Thousand |
| 10 Dec, 2024 | 274.0 | 274.8 | 273.1 | 274.0 | 3311.00 |
| 09 Dec, 2024 | 275.0 | 275.0 | 273.0 | 274.0 | 43.12 Thousand |
| 06 Dec, 2024 | 283.5 | 283.7 | 270.0 | 276.5 | 61.98 Thousand |
| 05 Dec, 2024 | 284.5 | 285.0 | 282.33 | 283.5 | 7074.00 |
| 04 Dec, 2024 | 287.5 | 289.75 | 284.5 | 284.5 | 65.33 Thousand |
| 03 Dec, 2024 | 287.5 | 288.0 | 285.0 | 287.5 | 25.88 Thousand |
| 02 Dec, 2024 | 298.8 | 298.8 | 285.25 | 287.5 | 52.1 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG