Journeo PLC (JNEO)
GBX 375.0
(-100.0%)
GBX 375.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 299.5 | 299.95 | 295.0 | 299.5 | 5566.00 |
| 28 Nov, 2024 | 296.35 | 300.0 | 296.35 | 299.5 | 28.65 Thousand |
| 27 Nov, 2024 | 295.5 | 298.8 | 292.02 | 296.0 | 61.04 Thousand |
| 26 Nov, 2024 | 293.0 | 295.5 | 291.5 | 295.5 | 25.67 Thousand |
| 25 Nov, 2024 | 290.0 | 297.5 | 285.0 | 293.0 | 162.75 Thousand |
| 22 Nov, 2024 | 287.4 | 287.4 | 279.55 | 282.5 | 21.06 Thousand |
| 21 Nov, 2024 | 290.0 | 290.8 | 283.0 | 287.5 | 17.75 Thousand |
| 20 Nov, 2024 | 293.5 | 293.85 | 290.0 | 290.0 | 6234.00 |
| 19 Nov, 2024 | 292.5 | 294.31 | 290.25 | 293.5 | 14.5 Thousand |
| 18 Nov, 2024 | 287.0 | 299.0 | 287.0 | 292.5 | 158 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG