Journeo plc (JNEO.L)
GBp 275.0
(0.36%)
GBp 275.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 229.0 | 232.0 | 228.4 | 229.0 | 43.21 Thousand |
| 29 Sep, 2023 | 226.0 | 231.65 | 225.11 | 229.0 | 65.34 Thousand |
| 28 Sep, 2023 | 238.0 | 238.8 | 224.5 | 226.0 | 56.16 Thousand |
| 27 Sep, 2023 | 235.0 | 243.6 | 235.9 | 238.0 | 96.72 Thousand |
| 26 Sep, 2023 | 233.0 | 237.96 | 230.05 | 235.0 | 151.05 Thousand |
| 25 Sep, 2023 | 207.0 | 233.0 | 207.5 | 224.0 | 153.39 Thousand |
| 22 Sep, 2023 | 204.0 | 209.82 | 201.0 | 207.0 | 37.48 Thousand |
| 21 Sep, 2023 | 192.5 | 204.92 | 195.0 | 200.0 | 89.19 Thousand |
| 20 Sep, 2023 | 186.0 | 194.0 | 184.0 | 192.5 | 103.8 Thousand |
| 19 Sep, 2023 | 182.5 | 187.2 | 181.2 | 184.0 | 23.13 Thousand |
071050
SCNI
MNPR3
GEO
NEP
SGIOF