Journeo plc (JNEO.L)

GBp 275.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 214.0 215.76 210.25 213.0 4828.00
27 Oct, 2023 214.0 215.8 210.25 214.0 3657.00
26 Oct, 2023 217.0 217.3 210.0 214.0 14.58 Thousand
25 Oct, 2023 209.0 220.8 210.1 217.0 58 Thousand
24 Oct, 2023 211.0 211.0 206.12 209.0 21.91 Thousand
23 Oct, 2023 211.0 212.0 210.04 211.0 31.19 Thousand
20 Oct, 2023 216.0 217.5 210.1 211.0 65.2 Thousand
19 Oct, 2023 216.0 214.8 211.35 216.0 6445.00
18 Oct, 2023 218.0 221.16 216.0 216.0 23.37 Thousand
17 Oct, 2023 218.0 221.84 216.2 218.0 49.49 Thousand