Journeo PLC (JNEO)

GBX 397.5

(3.98%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1997 28.0 28.0 25.0 25.0 16 Thousand
14 Nov, 1997 25.0 30.0 25.0 29.0 6000.00
13 Nov, 1997 30.0 30.0 29.0 29.0 8956.00
12 Nov, 1997 25.0 25.0 25.0 25.0 2000.00
11 Nov, 1997 26.0 29.0 26.0 29.0 6860.00
10 Nov, 1997 25.0 29.0 25.0 29.0 13.8 Thousand
07 Nov, 1997 29.0 30.0 29.0 30.0 1654.00
06 Nov, 1997 29.0 29.0 25.0 29.0 27.77 Thousand
05 Nov, 1997 29.0 30.0 25.0 25.0 27.66 Thousand
04 Nov, 1997 25.0 30.0 25.0 29.0 9427.00