Journeo PLC (JNEO)

GBX 397.5

(3.98%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1997 33.0 33.0 30.0 33.0 156.72 Thousand
17 Oct, 1997 30.0 33.0 30.0 33.0 72.86 Thousand
16 Oct, 1997 33.0 33.0 33.0 33.0 5550.00
15 Oct, 1997 33.0 33.0 30.0 33.0 26.14 Thousand
14 Oct, 1997 35.0 35.0 32.0 33.0 30.45 Thousand
13 Oct, 1997 34.5 35.0 32.0 32.0 42.37 Thousand
10 Oct, 1997 35.0 35.0 34.25 34.5 13.41 Thousand
09 Oct, 1997 32.0 35.0 32.0 35.0 45.88 Thousand
08 Oct, 1997 33.5 35.0 32.0 35.0 33.48 Thousand
07 Oct, 1997 35.0 35.0 32.0 32.0 33.03 Thousand