Journeo PLC (JNEO)

GBX 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1997 38.0 39.0 37.0 39.0 4332.00
13 Mar, 1997 37.0 42.0 37.0 42.0 16.62 Thousand
12 Mar, 1997 38.5 38.8 37.0 37.0 21.4 Thousand
11 Mar, 1997 42.0 42.0 38.0 38.0 11.2 Thousand
10 Mar, 1997 38.0 38.0 38.0 38.0 3300.00
07 Mar, 1997 42.0 42.0 36.0 42.0 34.82 Thousand
06 Mar, 1997 40.25 40.25 40.25 40.25 2333.00
05 Mar, 1997 42.0 42.0 37.0 39.0 24.91 Thousand
04 Mar, 1997 38.0 38.0 38.0 38.0 2000.00
03 Mar, 1997 40.0 40.0 38.0 40.0 40.3 Thousand