GBX 381.5
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 1997 | 33.5 | 37.0 | 32.0 | 37.0 | 55.27 Thousand |
03 Apr, 1997 | 33.19 | 37.0 | 33.0 | 33.0 | 44.67 Thousand |
02 Apr, 1997 | 34.5 | 36.0 | 32.0 | 33.0 | 191 Thousand |
01 Apr, 1997 | 36.0 | 36.0 | 34.0 | 34.0 | 15 Thousand |
27 Mar, 1997 | 33.13 | 35.0 | 32.0 | 35.0 | 447.16 Thousand |
26 Mar, 1997 | 34.44 | 34.44 | 32.0 | 33.0 | 67.62 Thousand |
25 Mar, 1997 | 34.0 | 38.0 | 33.0 | 33.0 | 62.31 Thousand |
24 Mar, 1997 | 38.0 | 38.0 | 32.0 | 35.0 | 25.56 Thousand |
21 Mar, 1997 | 35.0 | 35.0 | 35.0 | 35.0 | 30 Thousand |
20 Mar, 1997 | 37.0 | 37.0 | 35.0 | 35.0 | 40.97 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG