Journeo PLC (JNEO)

GBX 381.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1997 33.5 37.0 32.0 37.0 55.27 Thousand
03 Apr, 1997 33.19 37.0 33.0 33.0 44.67 Thousand
02 Apr, 1997 34.5 36.0 32.0 33.0 191 Thousand
01 Apr, 1997 36.0 36.0 34.0 34.0 15 Thousand
27 Mar, 1997 33.13 35.0 32.0 35.0 447.16 Thousand
26 Mar, 1997 34.44 34.44 32.0 33.0 67.62 Thousand
25 Mar, 1997 34.0 38.0 33.0 33.0 62.31 Thousand
24 Mar, 1997 38.0 38.0 32.0 35.0 25.56 Thousand
21 Mar, 1997 35.0 35.0 35.0 35.0 30 Thousand
20 Mar, 1997 37.0 37.0 35.0 35.0 40.97 Thousand