Journeo PLC (JNEO)
GBX 407.5
(0.0%)
GBX 407.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1996 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 03 Jan, 1996 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 02 Jan, 1996 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 29 Dec, 1995 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 28 Dec, 1995 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 27 Dec, 1995 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 22 Dec, 1995 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 21 Dec, 1995 | 115.0 | 116.0 | 113.0 | 116.0 | - |
| 20 Dec, 1995 | 113.0 | 115.0 | 113.0 | 115.0 | - |
| 19 Dec, 1995 | 115.0 | 115.0 | 113.0 | 113.0 | - |
JOG
JPEL
JSE
JLP
JMAT
JMG