Journeo PLC (JNEO)
GBX 434.0
(0.0%)
GBX 434.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 1995 | 113.0 | 115.0 | 113.0 | 115.0 | - |
| 19 Dec, 1995 | 115.0 | 115.0 | 113.0 | 113.0 | - |
| 18 Dec, 1995 | 110.0 | 115.0 | 110.0 | 115.0 | - |
| 15 Dec, 1995 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 14 Dec, 1995 | 103.0 | 111.0 | 103.0 | 111.0 | - |
| 13 Dec, 1995 | 105.0 | 105.0 | 103.0 | 103.0 | - |
| 12 Dec, 1995 | 116.0 | 116.0 | 103.0 | 105.0 | - |
| 11 Dec, 1995 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 08 Dec, 1995 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 07 Dec, 1995 | 116.0 | 116.0 | 116.0 | 116.0 | - |
JOG
JPEL
JSE
JLP
JMAT
JMG