Journeo PLC (JNEO)
GBX 407.5
(-4.34%)
GBX 407.5
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 1996 | 110.0 | 110.0 | 108.0 | 108.0 | - |
| 22 Jan, 1996 | 108.0 | 110.0 | 108.0 | 110.0 | - |
| 19 Jan, 1996 | 110.0 | 110.0 | 108.0 | 108.0 | - |
| 18 Jan, 1996 | 113.0 | 113.0 | 110.0 | 111.0 | - |
| 17 Jan, 1996 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 16 Jan, 1996 | 116.0 | 116.0 | 113.0 | 113.0 | - |
| 15 Jan, 1996 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 12 Jan, 1996 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 11 Jan, 1996 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 10 Jan, 1996 | 116.0 | 116.0 | 116.0 | 116.0 | - |
JOG
JPEL
JSE
JLP
JMAT
JMG