Jersey Oil and Gas PLC (JOG)
GBX 120.5
(2.55%)
GBX 120.5
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 107.0 | 114.0 | 106.88 | 112.0 | 124.81 Thousand |
| 22 Aug, 2025 | 103.5 | 110.0 | 103.01 | 107.0 | 151.14 Thousand |
| 21 Aug, 2025 | 96.5 | 105.0 | 96.0 | 103.5 | 185.33 Thousand |
| 20 Aug, 2025 | 99.5 | 103.0 | 95.0 | 96.5 | 161.83 Thousand |
| 19 Aug, 2025 | 97.5 | 100.0 | 96.0 | 99.5 | 67.79 Thousand |
| 18 Aug, 2025 | 96.5 | 98.9 | 93.0 | 97.0 | 203.19 Thousand |
| 15 Aug, 2025 | 99.0 | 100.0 | 95.6 | 97.5 | 119.38 Thousand |
| 14 Aug, 2025 | 100.1 | 101.0 | 97.5 | 99.0 | 88.07 Thousand |
| 13 Aug, 2025 | 103.0 | 104.0 | 99.0 | 100.1 | 172.88 Thousand |
| 12 Aug, 2025 | 107.0 | 108.0 | 101.0 | 103.0 | 191.23 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO