Jersey Oil and Gas PLC (JOG)
GBX 120.5
(2.55%)
GBX 120.5
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 111.5 | 114.0 | 105.0 | 107.0 | 81.71 Thousand |
| 08 Aug, 2025 | 111.5 | 113.0 | 108.0 | 111.5 | 53.62 Thousand |
| 07 Aug, 2025 | 109.5 | 112.0 | 109.0 | 111.5 | 41 Thousand |
| 06 Aug, 2025 | 117.5 | 120.0 | 108.0 | 109.5 | 87.63 Thousand |
| 05 Aug, 2025 | 125.0 | 128.0 | 115.1 | 117.5 | 91.35 Thousand |
| 04 Aug, 2025 | 129.0 | 130.0 | 121.5 | 125.0 | 17.11 Thousand |
| 01 Aug, 2025 | 125.55 | 130.0 | 125.55 | 129.0 | 45.19 Thousand |
| 31 Jul, 2025 | 115.0 | 130.0 | 115.0 | 127.0 | 205.58 Thousand |
| 30 Jul, 2025 | 111.5 | 116.0 | 108.0 | 116.0 | 125.32 Thousand |
| 29 Jul, 2025 | 111.0 | 113.0 | 108.0 | 111.5 | 54.49 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO