Jersey Oil and Gas PLC (JOG)
GBX 111.0
(-0.45%)
GBX 111.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 151.0 | 155.0 | 149.0 | 151.5 | 23.33 Thousand |
| 26 Jun, 2025 | 153.0 | 155.0 | 150.0 | 151.0 | 12.1 Thousand |
| 25 Jun, 2025 | 151.5 | 154.0 | 150.0 | 150.5 | 42.66 Thousand |
| 24 Jun, 2025 | 157.0 | 161.0 | 149.0 | 151.5 | 254.43 Thousand |
| 23 Jun, 2025 | 158.5 | 165.0 | 156.0 | 157.5 | 221.25 Thousand |
| 20 Jun, 2025 | 158.0 | 165.0 | 156.0 | 158.5 | 246.76 Thousand |
| 19 Jun, 2025 | 141.9 | 162.0 | 141.9 | 161.5 | 357.05 Thousand |
| 18 Jun, 2025 | 141.5 | 143.0 | 140.0 | 141.0 | 53.82 Thousand |
| 17 Jun, 2025 | 140.5 | 143.0 | 140.0 | 141.5 | 66.11 Thousand |
| 16 Jun, 2025 | 141.5 | 145.0 | 140.0 | 141.0 | 105.21 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO