Jersey Oil and Gas PLC (JOG)
GBX 117.5
(-4.39%)
GBX 117.5
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 67.0 | 70.1 | 65.0 | 70.0 | 145.55 Thousand |
| 11 Mar, 2025 | 66.0 | 70.0 | 65.0 | 70.0 | 202.73 Thousand |
| 10 Mar, 2025 | 57.26 | 66.9 | 57.26 | 66.0 | 226.17 Thousand |
| 07 Mar, 2025 | 57.5 | 58.0 | 50.5 | 57.0 | 1.59 Million |
| 06 Mar, 2025 | 61.5 | 63.8 | 59.8 | 60.5 | 243.07 Thousand |
| 05 Mar, 2025 | 59.0 | 62.0 | 59.0 | 61.5 | 190.36 Thousand |
| 04 Mar, 2025 | 56.0 | 59.32 | 55.0 | 59.0 | 233.68 Thousand |
| 03 Mar, 2025 | 54.0 | 57.0 | 54.0 | 56.0 | 430.63 Thousand |
| 28 Feb, 2025 | 57.5 | 58.0 | 52.0 | 55.0 | 907.32 Thousand |
| 27 Feb, 2025 | 57.5 | 58.0 | 57.0 | 57.0 | 113.55 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO