Jersey Oil and Gas PLC (JOG)
GBX 116.0
(4.04%)
GBX 116.0
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 112.5 | 122.9 | 110.0 | 117.5 | 225.53 Thousand |
| 02 Apr, 2025 | 124.5 | 128.19 | 110.0 | 112.5 | 220.33 Thousand |
| 01 Apr, 2025 | 124.5 | 129.0 | 115.0 | 124.5 | 437.08 Thousand |
| 31 Mar, 2025 | 119.0 | 135.0 | 118.0 | 124.5 | 487.8 Thousand |
| 28 Mar, 2025 | 109.5 | 120.0 | 105.0 | 119.0 | 777.67 Thousand |
| 27 Mar, 2025 | 86.5 | 120.0 | 85.0 | 104.0 | 927.12 Thousand |
| 26 Mar, 2025 | 81.0 | 87.0 | 80.0 | 86.5 | 323.06 Thousand |
| 25 Mar, 2025 | 81.0 | 81.9 | 78.4 | 78.4 | 83.43 Thousand |
| 24 Mar, 2025 | 83.0 | 83.0 | 80.1 | 81.0 | 42.6 Thousand |
| 21 Mar, 2025 | 79.0 | 85.0 | 78.3 | 82.0 | 157.06 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO