Jersey Oil and Gas PLC (JOG)
GBX 111.5
(1.83%)
GBX 111.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 57.5 | 58.0 | 52.0 | 55.0 | 907.32 Thousand |
| 27 Feb, 2025 | 57.5 | 58.0 | 57.0 | 57.0 | 113.55 Thousand |
| 26 Feb, 2025 | 58.0 | 58.37 | 57.0 | 57.5 | 102.86 Thousand |
| 25 Feb, 2025 | 60.25 | 60.25 | 57.0 | 58.0 | 75.08 Thousand |
| 24 Feb, 2025 | 62.0 | 62.0 | 59.8 | 59.8 | 151.14 Thousand |
| 21 Feb, 2025 | 63.5 | 64.0 | 62.0 | 62.5 | 64.27 Thousand |
| 20 Feb, 2025 | 61.5 | 64.0 | 61.0 | 63.5 | 786.23 Thousand |
| 19 Feb, 2025 | 67.0 | 67.88 | 60.0 | 62.0 | 421.37 Thousand |
| 18 Feb, 2025 | 68.25 | 68.25 | 64.0 | 64.0 | 191.81 Thousand |
| 17 Feb, 2025 | 71.0 | 71.1 | 69.0 | 70.5 | 22.65 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO