Jersey Oil and Gas PLC (JOG)
GBX 111.5
(1.83%)
GBX 111.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 66.5 | 68.6 | 65.2 | 67.5 | 75.59 Thousand |
| 30 Jan, 2025 | 73.5 | 74.0 | 65.55 | 66.5 | 200.02 Thousand |
| 29 Jan, 2025 | 73.5 | 75.0 | 72.45 | 73.5 | 57.94 Thousand |
| 28 Jan, 2025 | 73.5 | 75.0 | 72.0 | 73.5 | 14.43 Thousand |
| 27 Jan, 2025 | 73.0 | 75.0 | 72.0 | 73.5 | 76.47 Thousand |
| 24 Jan, 2025 | 74.0 | 75.0 | 72.2 | 73.0 | 35.88 Thousand |
| 23 Jan, 2025 | 71.5 | 75.0 | 70.45 | 74.0 | 70.95 Thousand |
| 22 Jan, 2025 | 76.5 | 78.0 | 70.0 | 71.5 | 102.59 Thousand |
| 21 Jan, 2025 | 72.9 | 80.6 | 72.9 | 76.5 | 208.94 Thousand |
| 20 Jan, 2025 | 66.0 | 73.0 | 64.0 | 72.0 | 192.46 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO