Jersey Oil and Gas PLC (JOG)

GBX 100.1

(-2.82%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 71.5 79.0 70.0 71.5 168.41 Thousand
08 Jan, 2025 63.9 76.0 63.9 74.0 482.58 Thousand
07 Jan, 2025 59.0 64.0 58.5 63.5 191.47 Thousand
06 Jan, 2025 54.5 62.0 54.0 60.0 164.13 Thousand
03 Jan, 2025 52.0 54.9 52.0 54.5 63.78 Thousand
02 Jan, 2025 49.8 53.0 49.8 52.0 65.47 Thousand
31 Dec, 2024 50.5 51.45 48.0 49.0 69.13 Thousand
30 Dec, 2024 48.55 52.0 48.55 50.5 100.35 Thousand
27 Dec, 2024 48.0 50.0 46.16 48.5 18.53 Thousand
24 Dec, 2024 47.39 47.39 45.6 47.0 204.74 Thousand