Jersey Oil and Gas PLC (JOG)
GBX 111.5
(0.0%)
GBX 111.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 47.5 | 49.0 | 46.15 | 48.5 | 31.73 Thousand |
| 17 Dec, 2024 | 47.5 | 48.2 | 46.25 | 47.0 | 46.07 Thousand |
| 16 Dec, 2024 | 52.0 | 53.0 | 46.2 | 47.5 | 90.14 Thousand |
| 13 Dec, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 55.65 Thousand |
| 12 Dec, 2024 | 54.0 | 56.0 | 52.0 | 52.5 | 108.45 Thousand |
| 11 Dec, 2024 | 54.5 | 56.0 | 52.11 | 53.0 | 34.6 Thousand |
| 10 Dec, 2024 | 54.5 | 54.8 | 53.0 | 54.5 | 27.46 Thousand |
| 09 Dec, 2024 | 55.5 | 56.0 | 54.0 | 54.5 | 6517.00 |
| 06 Dec, 2024 | 55.5 | 56.0 | 54.0 | 55.5 | 21.96 Thousand |
| 05 Dec, 2024 | 56.5 | 57.0 | 55.0 | 55.5 | 64.41 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO