Jersey Oil and Gas PLC (JOG)
GBX 107.0
(-4.04%)
GBX 107.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 56.5 | 57.0 | 55.0 | 55.5 | 64.41 Thousand |
| 04 Dec, 2024 | 56.5 | 57.89 | 55.0 | 56.5 | 177.82 Thousand |
| 03 Dec, 2024 | 59.0 | 60.0 | 56.33 | 57.0 | 67.62 Thousand |
| 02 Dec, 2024 | 61.0 | 61.4 | 59.0 | 60.0 | 74.92 Thousand |
| 29 Nov, 2024 | 63.0 | 63.94 | 60.0 | 61.0 | 150.18 Thousand |
| 28 Nov, 2024 | 63.0 | 63.73 | 62.0 | 63.0 | 99.64 Thousand |
| 27 Nov, 2024 | 63.0 | 63.75 | 62.0 | 63.0 | 12 Thousand |
| 26 Nov, 2024 | 66.0 | 66.0 | 62.0 | 63.0 | 126.68 Thousand |
| 25 Nov, 2024 | 62.0 | 66.8 | 62.0 | 66.0 | 165.6 Thousand |
| 22 Nov, 2024 | 61.0 | 64.0 | 59.13 | 62.0 | 61.86 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO