Jersey Oil and Gas PLC (JOG)
GBX 111.0
(-0.45%)
GBX 111.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 138.0 | 144.0 | 137.65 | 140.5 | 61.25 Thousand |
| 12 Jun, 2025 | 137.5 | 139.0 | 135.0 | 136.0 | 41.79 Thousand |
| 11 Jun, 2025 | 139.5 | 145.0 | 135.0 | 137.5 | 120.58 Thousand |
| 10 Jun, 2025 | 137.5 | 142.25 | 135.0 | 139.5 | 127.02 Thousand |
| 09 Jun, 2025 | 129.0 | 139.9 | 128.0 | 137.0 | 126.35 Thousand |
| 06 Jun, 2025 | 130.0 | 130.0 | 126.5 | 130.0 | 91.64 Thousand |
| 05 Jun, 2025 | 132.0 | 134.0 | 129.0 | 131.0 | 29.47 Thousand |
| 04 Jun, 2025 | 133.0 | 136.5 | 130.0 | 132.0 | 27.57 Thousand |
| 03 Jun, 2025 | 131.5 | 136.0 | 128.0 | 136.0 | 185.22 Thousand |
| 02 Jun, 2025 | 132.5 | 135.0 | 129.49 | 131.5 | 68.27 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO