Jersey Oil and Gas PLC (JOG)
GBX 120.5
(2.55%)
GBX 120.5
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 110.5 | 113.0 | 108.03 | 111.0 | 41.25 Thousand |
| 25 Jul, 2025 | 111.5 | 113.0 | 109.0 | 111.0 | 56.53 Thousand |
| 24 Jul, 2025 | 117.5 | 117.5 | 111.05 | 111.5 | 83.76 Thousand |
| 23 Jul, 2025 | 116.0 | 118.0 | 114.0 | 117.5 | 62.54 Thousand |
| 22 Jul, 2025 | 108.5 | 118.0 | 106.3 | 116.0 | 257.1 Thousand |
| 21 Jul, 2025 | 109.5 | 111.0 | 105.0 | 106.0 | 187.75 Thousand |
| 18 Jul, 2025 | 111.75 | 113.0 | 108.0 | 109.5 | 61.08 Thousand |
| 17 Jul, 2025 | 114.0 | 115.0 | 110.0 | 111.75 | 96.27 Thousand |
| 16 Jul, 2025 | 113.5 | 115.0 | 111.5 | 114.0 | 253.69 Thousand |
| 15 Jul, 2025 | 118.0 | 119.0 | 112.0 | 112.5 | 77.43 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO