Jersey Oil and Gas PLC (JOG)

GBX 120.5

(2.55%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2015 0.65 0.9 0.4 0.8 45.57 Million
10 Feb, 2015 1.88 1.88 1.75 1.88 200.87 Thousand
09 Feb, 2015 1.78 2.0 1.57 1.88 931.52 Thousand
06 Feb, 2015 1.42 2.0 1.42 1.75 5.34 Million
05 Feb, 2015 1.38 1.5 1.33 1.38 1.26 Million
04 Feb, 2015 1.38 1.45 1.28 1.38 1.17 Million
03 Feb, 2015 1.38 1.5 1.38 1.38 610 Thousand
02 Feb, 2015 1.38 1.45 1.38 1.38 10 Thousand
30 Jan, 2015 1.5 1.5 1.3 1.38 542.66 Thousand
29 Jan, 2015 1.63 1.68 1.5 1.5 265.88 Thousand