Jersey Oil and Gas PLC (JOG)

GBX 120.5

(2.55%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 2.0 2.0 1.75 1.75 303.73 Thousand
27 Jan, 2015 2.13 2.15 1.9 2.13 520 Thousand
26 Jan, 2015 2.13 2.2 2.01 2.13 72.23 Thousand
23 Jan, 2015 2.13 2.25 2.01 2.13 621.11 Thousand
22 Jan, 2015 2.25 2.5 2.02 2.13 835.95 Thousand
21 Jan, 2015 2.38 2.4 2.25 2.25 305.05 Thousand
20 Jan, 2015 2.38 2.4 2.25 2.38 690 Thousand
19 Jan, 2015 2.38 2.4 2.28 2.38 531.18 Thousand
16 Jan, 2015 2.38 2.4 2.38 2.38 4737.00
15 Jan, 2015 2.5 2.5 2.38 2.38 46.3 Thousand