Jersey Oil and Gas PLC (JOG)

GBX 120.5

(2.55%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 2.63 2.63 2.5 2.63 9558.00
13 Jan, 2015 2.63 2.75 2.53 2.63 331.08 Thousand
12 Jan, 2015 2.65 2.65 2.63 2.63 10 Thousand
09 Jan, 2015 2.75 2.8 2.63 2.63 302.5 Thousand
08 Jan, 2015 3.02 3.02 2.63 2.75 944.16 Thousand
07 Jan, 2015 2.75 2.75 2.5 2.75 235 Thousand
06 Jan, 2015 2.75 2.95 2.53 2.75 1.01 Million
05 Jan, 2015 2.75 3.0 2.75 2.75 282.83 Thousand
02 Jan, 2015 2.75 2.95 2.75 2.75 16.44 Thousand
31 Dec, 2014 2.75 2.76 2.75 2.75 20 Thousand