Jersey Oil and Gas PLC (JOG)

GBX 120.5

(2.55%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2014 8.25 8.25 8.17 8.25 40 Thousand
06 Aug, 2014 8.63 8.78 8.16 8.25 595.86 Thousand
05 Aug, 2014 8.63 8.63 8.63 8.63 -
04 Aug, 2014 8.63 8.63 8.0 8.63 906.61 Thousand
01 Aug, 2014 8.63 8.98 8.5 8.63 83.95 Thousand
31 Jul, 2014 8.63 8.63 8.63 8.63 -
30 Jul, 2014 8.63 8.63 8.4 8.63 41.22 Thousand
29 Jul, 2014 8.25 8.63 8.25 8.63 743.63 Thousand
28 Jul, 2014 8.63 8.65 8.38 8.38 210 Thousand
25 Jul, 2014 8.63 8.63 8.63 8.63 -