Jersey Oil and Gas PLC (JOG)
GBX 120.5
(2.55%)
GBX 120.5
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2014 | 8.0 | 8.14 | 7.92 | 8.0 | 101.05 Thousand |
| 04 Sep, 2014 | 8.0 | 8.06 | 7.92 | 8.0 | 59.58 Thousand |
| 03 Sep, 2014 | 8.0 | 8.0 | 7.95 | 8.0 | 3000.00 |
| 02 Sep, 2014 | 8.0 | 8.2 | 7.88 | 8.0 | 1.23 Million |
| 01 Sep, 2014 | 8.0 | 8.0 | 7.83 | 7.88 | 2.11 Million |
| 29 Aug, 2014 | 8.0 | 8.24 | 7.9 | 8.0 | 280.22 Thousand |
| 28 Aug, 2014 | 8.0 | 8.0 | 7.88 | 8.0 | 569.87 Thousand |
| 27 Aug, 2014 | 8.0 | 8.0 | 7.78 | 8.0 | 541.38 Thousand |
| 26 Aug, 2014 | 8.13 | 8.13 | 7.75 | 8.02 | 348.81 Thousand |
| 22 Aug, 2014 | 8.25 | 8.25 | 8.01 | 8.25 | 32.51 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO