Jersey Oil and Gas PLC (JOG)
GBX 120.5
(2.55%)
GBX 120.5
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2014 | 8.25 | 8.25 | 8.0 | 8.25 | 73.95 Thousand |
| 20 Aug, 2014 | 8.25 | 8.26 | 8.0 | 8.0 | 308.9 Thousand |
| 19 Aug, 2014 | 8.25 | 8.5 | 8.21 | 8.25 | 85.3 Thousand |
| 18 Aug, 2014 | 8.25 | 8.49 | 8.2 | 8.25 | 105.76 Thousand |
| 15 Aug, 2014 | 8.25 | 8.25 | 8.1 | 8.25 | 229.07 Thousand |
| 14 Aug, 2014 | 8.0 | 8.4 | 7.96 | 8.25 | 198.72 Thousand |
| 13 Aug, 2014 | 8.0 | 8.0 | 7.92 | 8.0 | 49.44 Thousand |
| 12 Aug, 2014 | 7.38 | 8.24 | 6.88 | 8.0 | 1.59 Million |
| 11 Aug, 2014 | 8.25 | 8.25 | 8.1 | 8.25 | 60 Thousand |
| 08 Aug, 2014 | 8.25 | 8.25 | 8.05 | 8.25 | 172.99 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO