Jersey Oil and Gas PLC (JOG)
GBX 120.5
(2.55%)
GBX 120.5
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2014 | 9.63 | 9.63 | 9.48 | 9.63 | 44.86 Thousand |
| 13 May, 2014 | 9.63 | 9.63 | 9.48 | 9.63 | 4833.00 |
| 12 May, 2014 | 9.63 | 9.63 | 9.25 | 9.63 | 5218.00 |
| 09 May, 2014 | 9.63 | 9.63 | 9.5 | 9.63 | 21 Thousand |
| 08 May, 2014 | 9.63 | 9.63 | 9.48 | 9.63 | 4500.00 |
| 07 May, 2014 | 9.63 | 9.63 | 9.51 | 9.63 | 12.67 Thousand |
| 06 May, 2014 | 9.63 | 9.85 | 9.48 | 9.63 | 349.54 Thousand |
| 02 May, 2014 | 9.63 | 9.63 | 9.48 | 9.63 | 20 Thousand |
| 01 May, 2014 | 9.63 | 9.63 | 9.5 | 9.63 | 181.81 Thousand |
| 30 Apr, 2014 | 9.63 | 9.63 | 9.5 | 9.63 | 28.19 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO