Jersey Oil and Gas PLC (JOG)

GBX 120.5

(2.55%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2014 9.38 9.63 9.36 9.63 62.89 Thousand
28 Apr, 2014 9.38 9.38 9.3 9.38 269.75 Thousand
25 Apr, 2014 9.38 9.5 9.3 9.38 299.14 Thousand
24 Apr, 2014 9.5 9.5 9.27 9.38 874.86 Thousand
23 Apr, 2014 10.0 10.05 9.75 9.75 224.47 Thousand
22 Apr, 2014 10.0 10.05 9.78 10.0 34.13 Thousand
17 Apr, 2014 10.0 10.0 9.85 10.0 248.81 Thousand
16 Apr, 2014 10.0 10.0 9.75 10.0 73.11 Thousand
15 Apr, 2014 10.13 10.19 10.0 10.0 55.61 Thousand
14 Apr, 2014 10.0 10.2 10.0 10.13 889.32 Thousand