Jersey Oil and Gas PLC (JOG)

GBX 120.5

(2.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2014 10.0 10.0 10.0 10.0 -
10 Apr, 2014 10.0 10.0 9.81 10.0 68.93 Thousand
09 Apr, 2014 9.88 10.0 9.68 10.0 359.92 Thousand
08 Apr, 2014 9.88 9.95 9.71 9.88 105.46 Thousand
07 Apr, 2014 9.88 10.0 9.88 9.88 73.59 Thousand
04 Apr, 2014 9.75 10.0 9.75 9.88 1.45 Million
03 Apr, 2014 9.81 9.81 9.75 9.75 244.32 Thousand
02 Apr, 2014 9.91 9.91 9.77 9.88 364.74 Thousand
01 Apr, 2014 10.13 10.13 9.89 10.13 1.13 Million
31 Mar, 2014 10.13 10.35 10.13 10.13 4325.00