Jersey Oil and Gas PLC (JOG)

GBX 120.5

(2.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 9.13 9.21 8.81 9.0 728.95 Thousand
02 Jan, 2014 9.13 9.24 9.0 9.13 369.93 Thousand
31 Dec, 2013 9.2 9.2 9.0 9.13 501 Thousand
30 Dec, 2013 9.38 9.4 9.0 9.25 1.44 Million
27 Dec, 2013 9.4 9.4 9.0 9.38 349.51 Thousand
24 Dec, 2013 9.5 9.75 9.5 9.5 7576.00
23 Dec, 2013 9.38 9.5 9.25 9.5 54.64 Thousand
20 Dec, 2013 9.38 9.38 9.33 9.38 5430.00
19 Dec, 2013 9.5 9.6 9.3 9.38 131.65 Thousand
18 Dec, 2013 9.59 9.59 9.25 9.5 591.71 Thousand