Jersey Oil and Gas PLC (JOG)

GBX 120.5

(2.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2013 10.0 10.0 9.75 10.0 9829.00
02 Dec, 2013 10.0 10.05 9.75 10.0 368.45 Thousand
29 Nov, 2013 10.0 10.09 9.77 10.0 642.89 Thousand
28 Nov, 2013 10.0 10.0 9.75 10.0 36.6 Thousand
27 Nov, 2013 10.0 10.09 9.46 10.0 304.15 Thousand
26 Nov, 2013 10.0 10.1 9.85 10.0 44.73 Thousand
25 Nov, 2013 10.0 10.1 9.8 10.0 860.87 Thousand
22 Nov, 2013 9.88 10.15 9.75 10.0 1.39 Million
21 Nov, 2013 9.88 10.0 9.8 9.88 228.75 Thousand
20 Nov, 2013 9.63 9.9 9.51 9.88 729.59 Thousand