Jersey Oil and Gas PLC (JOG)

GBX 120.5

(2.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2013 9.5 10.3 9.3 9.75 1.02 Million
16 Dec, 2013 9.63 9.71 9.25 9.5 464.1 Thousand
13 Dec, 2013 9.63 9.75 9.5 9.63 386.68 Thousand
12 Dec, 2013 9.63 9.75 9.5 9.63 167.94 Thousand
11 Dec, 2013 9.75 9.75 9.5 9.63 359.35 Thousand
10 Dec, 2013 9.75 10.0 9.56 9.75 146.42 Thousand
09 Dec, 2013 9.75 9.75 9.56 9.75 23 Thousand
06 Dec, 2013 9.75 9.75 9.5 9.75 696.35 Thousand
05 Dec, 2013 10.0 10.0 9.75 9.75 185.86 Thousand
04 Dec, 2013 10.0 10.0 9.75 10.0 121.64 Thousand