Jersey Oil and Gas PLC (JOG)

GBX 117.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 13.63 14.0 13.6 13.75 1.38 Million
14 Feb, 2013 13.63 13.75 13.5 13.6 807.54 Thousand
13 Feb, 2013 13.63 13.75 13.55 13.63 1.37 Million
12 Feb, 2013 13.75 13.8 13.55 13.8 1.3 Million
11 Feb, 2013 13.88 13.95 13.56 13.75 2.49 Million
08 Feb, 2013 13.63 14.2 13.61 13.85 4.95 Million
07 Feb, 2013 13.75 14.0 13.5 13.55 937.84 Thousand
06 Feb, 2013 13.5 13.95 13.28 13.75 1.87 Million
05 Feb, 2013 14.0 14.02 13.3 13.4 1.63 Million
04 Feb, 2013 13.38 14.5 13.25 14.0 6.66 Million