Jersey Oil and Gas PLC (JOG)

GBX 120.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 13.63 13.65 13.05 13.25 7.15 Million
30 Jan, 2013 14.88 14.95 12.25 13.25 9.09 Million
29 Jan, 2013 14.63 15.1 14.4 14.4 471.42 Thousand
28 Jan, 2013 14.63 15.5 14.41 14.7 159.14 Thousand
25 Jan, 2013 14.88 14.91 14.53 14.55 312.89 Thousand
24 Jan, 2013 14.88 15.5 14.55 15.5 269.68 Thousand
23 Jan, 2013 14.88 15.0 14.81 14.98 1.95 Million
22 Jan, 2013 15.0 15.16 14.8 14.88 797.07 Thousand
21 Jan, 2013 14.75 14.91 14.5 14.75 212.94 Thousand
18 Jan, 2013 14.88 14.94 14.3 14.5 332.79 Thousand