Jersey Oil and Gas PLC (JOG)

GBX 120.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2013 14.88 14.96 14.75 14.75 217.97 Thousand
16 Jan, 2013 14.75 15.17 14.68 14.85 765.68 Thousand
15 Jan, 2013 14.38 14.9 14.3 14.88 3.36 Million
14 Jan, 2013 14.63 14.83 14.42 14.5 1.36 Million
11 Jan, 2013 14.75 15.0 14.29 14.5 2.47 Million
10 Jan, 2013 15.38 15.5 13.77 14.5 6.02 Million
09 Jan, 2013 17.5 19.2 14.6 15.25 7.21 Million
08 Jan, 2013 17.13 17.5 16.92 17.0 1.53 Million
07 Jan, 2013 16.75 17.31 16.4 17.0 6.05 Million
04 Jan, 2013 17.13 17.2 16.55 16.85 2.28 Million