Jersey Oil and Gas PLC (JOG)

GBX 122.5

(2.94%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 30.0 31.5 30.0 30.5 208.72 Thousand
25 Apr, 2012 29.65 29.65 28.8 29.65 168.01 Thousand
24 Apr, 2012 30.13 30.5 28.8 30.04 299.09 Thousand
23 Apr, 2012 30.25 31.0 29.25 30.45 967 Thousand
20 Apr, 2012 31.13 31.28 30.75 30.75 464.48 Thousand
19 Apr, 2012 30.88 31.5 30.25 30.25 811.81 Thousand
18 Apr, 2012 30.63 31.5 30.25 30.25 794.1 Thousand
17 Apr, 2012 30.63 30.7 30.25 30.25 415.39 Thousand
16 Apr, 2012 30.5 30.8 30.0 30.7 1.93 Million
13 Apr, 2012 31.0 31.05 30.0 30.15 407.47 Thousand