Jersey Oil and Gas PLC (JOG)
GBX 117.0
(-2.9%)
GBX 117.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2012 | 25.5 | 26.0 | 25.0 | 25.1 | 129.9 Thousand |
| 09 Mar, 2012 | 25.5 | 26.0 | 25.0 | 25.0 | 207.22 Thousand |
| 08 Mar, 2012 | 25.25 | 25.9 | 25.0 | 25.5 | 272.4 Thousand |
| 07 Mar, 2012 | 25.0 | 25.1 | 24.6 | 24.6 | 49.03 Thousand |
| 06 Mar, 2012 | 25.5 | 25.5 | 24.5 | 24.5 | 165.62 Thousand |
| 05 Mar, 2012 | 25.25 | 26.0 | 25.0 | 26.0 | 178.36 Thousand |
| 02 Mar, 2012 | 25.25 | 26.0 | 24.8 | 26.0 | 971.29 Thousand |
| 01 Mar, 2012 | 25.05 | 25.05 | 24.95 | 25.05 | 72.77 Thousand |
| 29 Feb, 2012 | 25.75 | 25.75 | 24.61 | 25.1 | 52.95 Thousand |
| 28 Feb, 2012 | 25.75 | 25.8 | 25.0 | 25.5 | 85.85 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO