Jersey Oil and Gas PLC (JOG)

GBX 117.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 29.75 33.5 29.6 33.5 448.3 Thousand
10 Apr, 2012 32.75 32.75 30.0 30.0 3.37 Million
05 Apr, 2012 31.75 34.5 29.8 29.8 1.93 Million
04 Apr, 2012 30.38 32.45 29.5 29.6 1.88 Million
03 Apr, 2012 29.25 32.0 29.25 30.09 1.75 Million
02 Apr, 2012 29.75 29.85 28.9 29.15 579.49 Thousand
30 Mar, 2012 29.0 30.0 28.8 29.5 471.67 Thousand
29 Mar, 2012 28.63 29.95 26.96 29.13 1.26 Million
28 Mar, 2012 29.5 29.75 27.56 28.65 914.02 Thousand
27 Mar, 2012 28.65 30.2 28.65 29.75 1.8 Million