Jersey Oil and Gas PLC (JOG)

GBX 117.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2012 27.25 28.75 27.0 28.5 5.3 Million
23 Mar, 2012 27.13 27.45 26.5 27.0 2.65 Million
22 Mar, 2012 27.5 29.4 27.5 27.5 8.76 Million
21 Mar, 2012 26.0 27.5 26.0 26.5 10.08 Million
20 Mar, 2012 25.25 27.4 24.5 25.38 6.74 Million
19 Mar, 2012 25.5 26.7 24.0 24.5 3.37 Million
16 Mar, 2012 23.75 24.3 23.5 24.15 162.41 Thousand
15 Mar, 2012 24.0 24.75 23.59 24.0 405.32 Thousand
14 Mar, 2012 25.0 25.0 24.0 25.0 194.58 Thousand
13 Mar, 2012 25.5 25.85 25.0 25.0 454.03 Thousand