Jersey Oil and Gas PLC (JOG)

GBX 123.5

(8.33%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2011 25.0 25.0 22.0 24.5 205.08 Thousand
22 Dec, 2011 25.0 25.0 25.0 25.0 42.9 Thousand
21 Dec, 2011 26.5 26.5 26.0 26.5 52.1 Thousand
20 Dec, 2011 26.75 26.75 26.75 26.75 22.4 Thousand
16 Dec, 2011 26.5 26.5 26.5 26.5 500.00
15 Dec, 2011 26.5 26.5 26.5 26.5 368.00
14 Dec, 2011 26.75 26.75 26.35 26.75 97.08 Thousand
09 Dec, 2011 27.13 27.2 26.25 27.2 26.77 Thousand
07 Dec, 2011 27.2 27.2 27.2 27.2 919.00
06 Dec, 2011 27.13 27.13 27.13 27.13 80.7 Thousand